일자	종가	등락	등락률(%)	거래량
05/23	10,450	40	-0.38%	169
05/22	10,490	100	-0.94%	7
05/21	10,590	25	-0.24%	9
05/20	10,615	70	0.66%	3
05/17	10,545	65	-0.61%	4
05/16	10,610	115	1.10%	12
05/14	10,495	100	0.96%	4
05/13	10,395	5	-0.05%	580
05/10	10,400	150	1.46%	73
05/09	10,250	75	0.74%	175