일자	종가	등락	등락률(%)	거래량
05/09	9,930	15	-0.15%	602
05/08	9,945	5	0.05%	3
05/07	9,940	60	0.61%	2
05/03	9,880	25	0.25%	14
05/02	9,855	0	0.00%	3
04/30	9,855	60	0.61%	141
04/29	9,795	5	0.05%	51
04/26	9,790	15	-0.15%	1
04/25	9,805	50	-0.51%	6
04/24	9,855	5	-0.05%	45