일자	종가	등락	등락률(%)	거래량
05/16	20,360	535	2.70%	727
05/14	19,825	65	-0.33%	170
05/13	19,890	40	-0.20%	1,055
05/10	19,930	90	0.45%	118
05/09	19,840	120	-0.60%	361
05/08	19,960	35	0.18%	592
05/07	19,925	300	1.53%	1,385
05/03	19,625	145	0.74%	5,833
05/02	19,480	40	0.21%	208
04/30	19,440	330	1.73%	152