일자	종가	등락	등락률(%)	거래량
05/23	18,090	80	-0.44%	31,796
05/22	18,170	35	-0.19%	5,783
05/21	18,205	55	0.30%	6,441
05/20	18,150	45	0.25%	21,405
05/17	18,105	125	-0.69%	14,682
05/16	18,230	70	-0.38%	35,942
05/14	18,300	130	-0.71%	12,615
05/13	18,430	70	-0.38%	11,505
05/10	18,500	0	0.00%	10,503
05/09	18,500	50	-0.27%	11,384