일자	종가	등락	등락률(%)	거래량
05/08	20,750	0	0.00%	1,040
05/07	20,750	50	-0.24%	176
05/03	20,800	50	0.24%	40
05/02	20,750	0	0.00%	1,949
04/30	20,750	0	0.00%	3,255
04/29	20,750	250	1.22%	186
04/26	20,500	150	0.74%	514
04/25	20,350	0	0.00%	164
04/24	20,350	100	-0.49%	136
04/23	20,450	150	-0.73%	116