일자	종가	등락	등락률(%)	거래량
04/23	2,535	20	0.80%	11,607
04/22	2,515	20	0.80%	17,760
04/19	2,495	30	-1.19%	31,650
04/18	2,525	25	1.00%	25,303
04/17	2,500	5	0.20%	15,810
04/16	2,495	50	-1.96%	31,445
04/15	2,545	35	-1.36%	33,188
04/12	2,580	15	-0.58%	20,931
04/11	2,595	25	-0.95%	22,154
04/09	2,620	25	-0.95%	36,963