일자	종가	등락	등락률(%)	거래량
05/08	8,320	50	-0.60%	47,388
05/07	8,370	120	1.45%	112,603
05/03	8,250	30	0.36%	87,860
05/02	8,220	0	0.00%	73,620
04/30	8,220	210	2.62%	151,812
04/29	8,010	120	1.52%	64,079
04/26	7,890	180	2.33%	71,882
04/25	7,710	60	-0.77%	64,939
04/24	7,770	80	1.04%	31,553
04/23	7,690	20	-0.26%	34,145