일자	종가	등락	등락률(%)	거래량
05/08	8,470	10	-0.12%	19,675
05/07	8,480	40	0.47%	17,471
05/03	8,440	10	-0.12%	20,145
05/02	8,450	0	0.00%	16,501
04/30	8,450	10	0.12%	15,528
04/29	8,440	20	0.24%	28,283
04/26	8,420	30	0.36%	32,185
04/25	8,390	10	0.12%	19,214
04/24	8,380	0	0.00%	33,927
04/23	8,380	10	-0.12%	22,740