일자	종가	등락	등락률(%)	거래량
04/29	17,060	70	0.41%	652
04/26	17,505	5	-0.03%	806
04/25	17,510	30	-0.17%	5,947
04/24	17,540	195	1.12%	1,477
04/23	17,345	85	0.49%	371
04/22	17,260	440	2.62%	1,165
04/19	16,820	110	-0.65%	490
04/18	16,930	135	-0.79%	366
04/17	17,065	120	-0.70%	1,569
04/16	17,185	50	-0.29%	109