일자	종가	등락	등락률(%)	거래량
05/08	11,925	65	-0.54%	5,060
05/07	11,990	115	0.97%	14,826
05/03	11,875	100	0.85%	30,061
05/02	11,775	5	0.04%	22,477
04/30	11,770	10	-0.08%	12,461
04/29	11,780	100	0.86%	11,659
04/26	11,680	20	0.17%	9,646
04/25	11,660	115	-0.98%	8,444
04/24	11,775	145	1.25%	7,255
04/23	11,630	145	1.26%	6,703