일자	종가	등락	등락률(%)	거래량
05/08	12,490	80	0.64%	2,749
05/07	12,410	70	0.57%	1,039,202
05/03	12,340	80	-0.64%	5,062
05/02	12,420	120	-0.96%	1,152,469
04/30	12,540	75	0.60%	865
04/29	12,465	180	1.47%	10,501
04/26	12,675	80	0.64%	10,793
04/25	12,595	65	-0.51%	785
04/24	12,660	165	1.32%	4,003
04/23	12,495	100	0.81%	689