일자	종가	등락	등락률(%)	거래량
05/03	12,915	50	-0.39%	0
05/02	12,965	10	-0.08%	1,326
04/30	12,975	40	0.31%	0
04/29	12,935	145	-1.11%	0
04/26	13,080	95	0.73%	0
04/25	12,985	0	0.00%	0
04/24	13,125	0	0.00%	0
04/23	12,985	70	0.54%	8
04/22	12,915	0	0.00%	0
04/19	12,795	0	0.00%	0