일자	종가	등락	등락률(%)	거래량
04/29	64,900	2400	3.84%	141,520
04/26	62,500	400	-0.64%	108,376
04/25	62,900	1600	-2.48%	109,235
04/24	64,500	1000	1.57%	113,242
04/23	63,500	1900	-2.91%	128,964
04/22	65,400	2500	-3.68%	193,785
04/19	67,900	4100	-5.69%	211,063
04/18	72,000	900	1.27%	126,577
04/17	71,100	1400	2.01%	200,607
04/16	69,700	4200	-5.68%	284,376