일자	종가	등락	등락률(%)	거래량
05/03	18,700	190	1.03%	7,383,232
05/02	18,510	180	0.98%	11,001,315
04/30	18,330	4230	30.00%	12,962,883
04/29	14,100	80	-0.56%	2,956,681
04/26	14,180	2820	-16.59%	5,049,389
04/25	17,000	2070	-10.85%	13,249,735