일자	종가	등락	등락률(%)	거래량
04/29	48,250	195	0.41%	6,554
04/26	48,265	90	-0.19%	7,200
04/25	48,355	135	-0.28%	11,981
04/24	48,490	15	0.03%	14,621
04/23	48,475	200	0.41%	2,904
04/22	48,275	325	-0.67%	9,016
04/19	48,600	55	0.11%	6,170
04/18	48,545	420	0.87%	7,776
04/17	48,125	255	-0.53%	5,833
04/16	48,380	390	-0.80%	16,195