일자	종가	등락	등락률(%)	거래량
04/29	103,510	15	0.01%	1,127
04/26	103,495	110	-0.11%	725
04/25	103,605	395	-0.38%	4,180
04/24	104,000	285	-0.27%	3,337
04/23	104,285	255	0.25%	1,941
04/22	104,030	470	-0.45%	6,431
04/19	104,500	250	-0.24%	562
04/18	104,750	785	0.76%	4,210
04/17	103,965	225	-0.22%	2,918
04/16	104,190	450	-0.43%	3,495