일자	종가	등락	등락률(%)	거래량
05/08	2,040	5	0.25%	38,602
05/07	2,035	5	-0.25%	5,486
05/03	2,040	10	0.49%	9,948
05/02	2,030	5	-0.25%	23,293
04/30	2,035	0	0.00%	24,421
04/29	2,035	0	0.00%	14,929
04/26	2,035	0	0.00%	16,741
04/25	2,035	5	0.25%	22,458
04/24	2,030	5	-0.25%	14,663
04/23	2,035	0	0.00%	5,131