일자	종가	등락	등락률(%)	거래량
04/29	13,015	10	0.08%	1
04/26	13,005	10	0.08%	1
04/25	12,995	100	-0.76%	1
04/24	13,095	110	0.85%	9
04/23	12,985	0	0.00%	0
04/22	12,870	105	0.82%	3
04/19	12,765	90	-0.70%	33
04/18	12,855	60	0.47%	2
04/17	12,795	160	-1.24%	41
04/16	12,955	0	0.00%	0