일자	종가	등락	등락률(%)	거래량
05/08	6,285	300	5.01%	1,817,765
05/07	5,985	735	14.00%	4,262,681
05/03	5,250	190	3.75%	2,358,350
05/02	5,060	470	-8.50%	3,197,815
04/30	5,530	485	9.61%	2,723,883
04/29	5,045	145	-2.79%	1,806,049
04/26	5,190	65	1.27%	761,294
04/25	5,125	705	-12.09%	2,152,966
04/24	5,830	275	4.95%	2,004,291
04/23	5,555	450	8.81%	2,749,920