일자	종가	등락	등락률(%)	거래량
04/23	14,110	360	2.62%	30
04/22	13,750	15	0.11%	16
04/19	13,735	80	0.59%	14
04/18	13,655	55	0.40%	7
04/17	13,600	210	1.57%	2
04/16	13,390	175	1.32%	5
04/15	13,215	0	0.00%	0
04/12	12,865	230	-1.76%	18
04/09	12,895	690	-5.08%	23
04/08	13,585	50	-0.37%	2