일자	종가	등락	등락률(%)	거래량
05/07	40,055	2715	7.27%	2,029
05/03	37,340	35	0.09%	127
05/02	37,305	1335	-3.45%	344
04/30	38,640	640	1.68%	382
04/29	38,000	1175	3.19%	774
04/26	36,825	1990	5.71%	585
04/25	34,835	1215	-3.37%	758
04/24	36,050	1815	5.30%	3,472
04/23	34,235	115	-0.33%	344
04/22	34,350	1750	-4.85%	1,686