일자	종가	등락	등락률(%)	거래량
04/22	9,840	60	-0.61%	6
04/19	9,900	5	-0.05%	1
04/18	9,905	60	0.61%	4
04/17	9,845	30	-0.30%	2
04/16	9,875	30	-0.30%	6
04/15	9,905	0	0.00%	0
04/11	9,880	55	-0.55%	4
04/09	9,935	10	-0.10%	23
04/08	9,945	50	-0.50%	1