일자	종가	등락	등락률(%)	거래량
04/29	19,110	50	-0.26%	187
04/26	19,160	15	-0.08%	645
04/25	19,175	245	-1.26%	1,166
04/24	19,420	95	-0.49%	334
04/23	19,515	110	0.57%	249
04/22	19,405	370	-1.87%	6,364
04/19	19,775	35	-0.18%	1,202
04/18	19,810	390	2.01%	464
04/17	19,420	210	-1.07%	10,939
04/16	19,630	195	-0.98%	216