일자	종가	등락	등락률(%)	거래량
03/20	10,520	20	0.19%	493
03/19	10,500	10	0.10%	2,547
03/18	10,490	40	0.38%	104
03/17	10,450	90	0.87%	103
03/14	10,360	50	0.48%	203
03/13	10,310	110	1.08%	1,074
03/12	10,200	0	0.00%	531
03/11	10,200	60	0.59%	563
03/10	10,140	190	-1.84%	345
03/07	10,330	90	0.88%	362