일자	종가	등락	등락률(%)	거래량
03/20	11,910	160	1.36%	231,338
03/19	11,750	315	-2.61%	256,307
03/18	12,065	265	2.25%	407,312
03/17	11,800	1210	11.43%	483,169
03/14	10,590	370	3.62%	215,447
03/13	10,220	750	7.92%	385,410
03/12	9,470	410	4.53%	176,805
03/11	9,060	935	-9.35%	165,135