일자	종가	등락	등락률(%)	거래량
03/20	3,230	55	-1.67%	75,441
03/19	3,285	25	0.77%	55,302
03/18	3,260	0	0.00%	32,778
03/17	3,260	25	-0.76%	38,557
03/14	3,285	45	1.39%	30,064
03/13	3,240	30	-0.92%	47,048
03/12	3,270	10	0.31%	29,248
03/11	3,260	50	-1.51%	75,737
03/10	3,310	15	-0.45%	38,712
03/07	3,325	20	-0.60%	47,742