일자	종가	등락	등락률(%)	거래량
03/14	3,990	40	1.01%	8,477
03/13	3,950	20	-0.50%	5,795
03/12	3,970	15	-0.38%	17,684
03/11	3,985	5	-0.13%	21,201
03/10	3,990	80	-1.97%	32,562
03/07	4,070	20	0.49%	23,560
03/06	4,050	25	0.62%	20,074
03/05	4,025	5	0.12%	16,021
03/04	4,020	0	0.00%	18,336
02/28	4,020	20	-0.50%	22,127