일자	종가	등락	등락률(%)	거래량
03/19	5,890	300	-4.85%	1,988,666
03/18	6,190	700	12.75%	7,839,952
03/17	5,490	290	5.58%	1,748,836
03/14	5,200	10	0.19%	489,719
03/13	5,190	150	-2.81%	700,410
03/12	5,340	60	1.14%	1,472,762
03/11	5,280	200	-3.65%	784,940
03/10	5,480	20	-0.36%	780,443
03/07	5,500	120	-2.14%	884,701
03/06	5,620	120	-2.09%	1,127,004