일자	종가	등락	등락률(%)	거래량
03/20	259,000	0	0.00%	6,446
03/19	259,000	0	0.00%	9,369
03/18	259,000	3000	-1.15%	13,795
03/17	262,000	2500	0.96%	9,100
03/14	259,500	9000	3.59%	18,418
03/13	250,500	10500	4.38%	18,138
03/12	240,000	2500	1.05%	3,515
03/11	237,500	1500	-0.63%	12,870
03/10	239,000	3500	1.49%	9,542
03/07	235,500	6000	-2.48%	8,304