일자	종가	등락	등락률(%)	거래량
03/10	2,255	0	0.00%	2,349
03/07	2,255	40	1.81%	6,507
03/06	2,215	0	0.00%	2,124
03/05	2,215	10	0.45%	3,470
03/04	2,205	25	-1.12%	6,709
02/28	2,230	25	-1.11%	11,296
02/27	2,255	15	-0.66%	3,163
02/26	2,270	55	2.48%	32,658
02/25	2,215	30	1.37%	23,266
02/24	2,185	20	-0.91%	9,498