일자	종가	등락	등락률(%)	거래량
03/10	21,650	50	0.23%	67,186
03/07	21,600	650	3.10%	138,956
03/06	20,950	50	0.24%	63,032
03/05	20,900	350	1.70%	85,738
03/04	20,550	300	1.48%	65,116
02/28	20,250	1000	-4.71%	97,305
02/27	21,250	200	-0.93%	92,993
02/26	21,450	350	1.66%	201,168
02/25	21,100	2050	10.76%	670,727
02/24	19,050	80	-0.42%	30,483