일자	종가	등락	등락률(%)	거래량
03/20	13,780	180	-1.29%	33,151
03/19	13,960	120	0.87%	31,685
03/18	13,840	70	-0.50%	28,204
03/17	13,910	40	0.29%	34,281
03/14	13,870	50	-0.36%	31,585
03/13	13,920	120	0.87%	41,306
03/12	13,800	330	2.45%	46,355
03/11	13,470	10	0.07%	31,164
03/10	13,460	0	0.00%	22,129
03/07	13,460	30	0.22%	34,437