일자	종가	등락	등락률(%)	거래량
03/11	16,400	410	-2.44%	42,229
03/10	16,810	110	-0.65%	22,373
03/07	16,920	0	0.00%	23,283
03/06	16,920	130	-0.76%	28,143
03/05	17,050	170	1.01%	36,779
03/04	16,880	220	1.32%	48,867
02/28	16,660	230	-1.36%	47,437
02/27	16,890	50	-0.30%	28,921
02/26	16,940	120	0.71%	34,277
02/25	16,820	330	-1.92%	35,914