일자	종가	등락	등락률(%)	거래량
03/10	669	1	-0.15%	19,450
03/07	670	0	0.00%	16,191
03/06	670	1	0.15%	81,964
03/05	669	2	-0.30%	40,235
03/04	671	1	-0.15%	40,479
02/28	672	42	-5.88%	110,286
02/27	714	19	-2.59%	42,038
02/26	733	12	-1.61%	52,277
02/25	745	11	-1.46%	62,517
02/24	756	52	-6.44%	83,978