일자	종가	등락	등락률(%)	거래량
03/20	5,010	70	-1.38%	44,778
03/19	5,080	80	1.60%	40,577
03/18	5,000	5	0.10%	15,077
03/17	4,995	0	0.00%	29,997
03/14	4,995	55	1.11%	22,512
03/13	4,940	5	-0.10%	37,955
03/12	4,945	5	-0.10%	60,072
03/11	4,950	40	-0.80%	43,083
03/10	4,990	0	0.00%	29,140
03/07	4,990	40	-0.80%	32,301