일자	종가	등락	등락률(%)	거래량
03/10	5,880	310	5.57%	213,920
03/07	5,570	190	3.53%	137,229
03/06	5,380	40	0.75%	94,726
03/05	5,340	0	0.00%	159,212
03/04	5,340	80	-1.48%	59,950
02/28	5,420	130	-2.34%	208,934
02/27	5,550	210	3.93%	143,211
02/26	5,340	100	1.91%	121,945
02/25	5,240	10	0.19%	54,580
02/24	5,230	60	-1.13%	116,670