일자	종가	등락	등락률(%)	거래량
03/20	833	6	-0.72%	544,849
03/19	839	30	-3.45%	937,065
03/18	869	138	-13.70%	3,725,947
03/17	1,007	179	21.62%	11,185,986
03/14	828	157	-15.94%	1,174,907
03/13	985	17	-1.70%	433,440
03/12	1,002	41	4.27%	529,511
03/11	961	1	0.10%	301,034
03/10	960	26	-2.64%	338,700
03/07	986	6	-0.60%	293,559