일자	종가	등락	등락률(%)	거래량
03/10	2,600	5	0.19%	47,478
03/07	2,595	25	-0.95%	85,563
03/06	2,620	60	-2.24%	88,473
03/05	2,680	70	2.68%	144,419
03/04	2,610	20	-0.76%	191,640
02/28	2,630	10	-0.38%	290,409
02/27	2,640	65	-2.40%	126,816
02/26	2,705	15	0.56%	154,240
02/25	2,690	30	-1.10%	86,918
02/24	2,720	5	0.18%	145,101