일자	종가	등락	등락률(%)	거래량
03/10	9,910	40	-0.40%	44,583
03/07	9,950	240	2.47%	59,764
03/06	9,710	80	-0.82%	36,600
03/05	9,790	110	1.14%	27,227
03/04	9,680	230	-2.32%	62,270
02/28	9,910	260	-2.56%	54,307
02/27	10,170	100	0.99%	69,248
02/26	10,070	180	1.82%	45,952
02/25	9,890	120	-1.20%	45,143
02/24	10,010	160	-1.57%	92,620