일자	종가	등락	등락률(%)	거래량
03/20	11,370	300	-2.57%	424,729
03/19	11,670	530	-4.34%	489,199
03/18	12,200	50	0.41%	339,065
03/17	12,150	400	3.40%	410,843
03/14	11,750	330	2.89%	364,470
03/13	11,420	50	0.44%	271,423
03/12	11,370	140	1.25%	446,500
03/11	11,230	80	-0.71%	426,494
03/10	11,310	30	-0.26%	555,432
03/07	11,340	560	-4.71%	1,214,720