일자	종가	등락	등락률(%)	거래량
03/20	4,485	125	2.87%	25,795
03/19	4,360	145	-3.22%	20,223
03/18	4,505	105	-2.28%	12,368
03/17	4,610	275	6.34%	36,895
03/14	4,335	65	1.52%	18,919
03/13	4,270	130	-2.95%	17,429
03/12	4,400	255	-5.48%	40,038
03/11	4,655	115	-2.41%	12,961
03/10	4,770	90	1.92%	71,320
03/07	4,680	30	-0.64%	36,524