일자	종가	등락	등락률(%)	거래량
03/11	37,450	300	0.81%	26,762
03/10	37,150	450	1.23%	26,925
03/07	36,700	300	0.82%	52,373
03/06	36,400	1800	-4.71%	60,550
03/05	38,200	1250	3.38%	42,328
03/04	36,950	1700	4.82%	52,073
02/28	35,250	1200	-3.29%	8,238
02/27	36,450	750	-2.02%	7,511
02/26	37,200	1000	2.76%	14,780
02/25	36,200	400	1.12%	14,495