일자	종가	등락	등락률(%)	거래량
03/20	24,100	100	0.42%	169,545
03/19	24,000	450	1.91%	62,525
03/18	23,550	300	-1.26%	138,391
03/17	23,850	200	-0.83%	45,144
03/14	24,050	550	2.34%	60,509
03/13	23,500	850	-3.49%	66,350
03/12	24,350	1650	7.27%	81,042
03/11	22,700	1150	-4.82%	141,269
03/10	23,850	100	-0.42%	59,752
03/07	23,950	850	-3.43%	60,518