일자	종가	등락	등락률(%)	거래량
03/14	15,900	5	0.03%	199
03/13	15,895	100	0.63%	26
03/12	15,795	115	0.73%	510
03/11	15,680	230	-1.45%	493
03/10	15,910	140	0.89%	833
03/07	15,770	70	-0.44%	583
03/06	15,840	255	1.64%	214
03/05	15,585	90	0.58%	74
03/04	15,495	25	-0.16%	134
02/28	15,520	355	-2.24%	1,438