일자	종가	등락	등락률(%)	거래량
03/20	604	15	-2.42%	95,366
03/19	619	7	1.14%	88,891
03/18	612	7	-1.13%	43,325
03/17	619	14	-2.21%	41,123
03/14	633	6	0.96%	12,877
03/13	627	2	0.32%	31,286
03/12	625	1	-0.16%	38,392
03/11	626	9	-1.42%	32,160
03/10	635	19	-2.91%	47,479
03/07	654	6	-0.91%	14,581