일자	종가	등락	등락률(%)	거래량
03/21	979	4	-0.41%	49,492
03/20	983	1	-0.10%	20,769
03/19	984	4	-0.40%	24,947
03/18	988	14	1.44%	59,353
03/17	974	12	-1.22%	53,947
03/14	986	6	0.61%	19,426
03/13	980	6	-0.61%	26,358
03/12	986	1	-0.10%	30,313
03/11	987	11	1.13%	369,003
03/10	976	15	1.56%	259,884