일자	종가	등락	등락률(%)	거래량
03/10	1,812	12	0.67%	17,141
03/07	1,800	18	-0.99%	16,351
03/06	1,818	26	1.45%	103,135
03/05	1,792	2	0.11%	35,163
03/04	1,790	25	-1.38%	34,321
02/28	1,815	20	1.11%	60,108
02/27	1,795	73	-3.91%	840,044
02/26	1,868	96	-4.89%	212,008
02/25	1,964	7	0.36%	17,321
02/24	1,957	12	-0.61%	61,589