일자	종가	등락	등락률(%)	거래량
03/20	7,700	130	-1.66%	17,187
03/19	7,830	40	0.51%	8,048
03/18	7,790	20	0.26%	12,906
03/17	7,770	120	1.57%	19,803
03/14	7,650	150	-1.92%	27,195
03/13	7,800	200	-2.50%	22,299
03/12	8,000	60	-0.74%	15,130
03/11	8,060	10	0.12%	6,233
03/10	8,050	20	0.25%	4,070
03/07	8,030	30	-0.37%	5,184