일자	종가	등락	등락률(%)	거래량
03/20	5,350	80	-1.47%	58,212
03/19	5,430	120	-2.16%	37,810
03/18	5,550	140	2.59%	53,245
03/17	5,410	80	-1.46%	41,580
03/14	5,490	20	0.37%	65,036
03/13	5,470	160	3.01%	114,194
03/12	5,310	440	-7.65%	234,196
03/11	5,750	100	-1.71%	112,620
03/10	5,850	250	-4.10%	121,498
03/07	6,100	50	0.83%	138,249