일자	종가	등락	등락률(%)	거래량
03/20	4,320	130	-2.92%	93,020
03/19	4,450	40	-0.89%	71,797
03/18	4,490	75	-1.64%	112,798
03/17	4,565	105	-2.25%	97,040
03/14	4,670	25	0.54%	107,457
03/13	4,645	275	6.29%	1,388,856
03/12	4,370	90	2.10%	45,395
03/11	4,280	120	-2.73%	50,102
03/10	4,400	15	-0.34%	47,614
03/07	4,415	15	-0.34%	55,728